Курс всех криптовалют на сегодняшний день
С молниеносной скоростью криптовалюта вошла на мировые финансовые рынки. За последние шесть месяцев было создано больше полумиллиона новых видов криптовадют, и этот вид финансов претендует на глобальную востребованность, не меньшую, чем традиционные.
Капитализация мирового рынка криптовалют превышает семьсот миллиардов долларов.
Список курса криптовалют
| Валюта | Стоимость | Капитализация | Объём (24ч.) | Изменение (24ч.) |
| Bitcoin
BTC |
3996.67$ | 70 390 998 668$ | 117 018 000$ | +1.7332% |
| Ethereum ETH | 137.57$ | 14 500 860 034$ | 14 500 860 034$ | +2.3663% |
| EOS | 4.09$ | 4 249 645 811$ | 26 042 200$ | +11.1413% |
| Litecoin LTC | 60.53$ | 3 696 325 675$ | 23 741 400$ | +2.628% |
| Ripple
XRP |
0.3072$ | 30 717 496 563$ | 17 483 700$ | +2.1277% |
| Bitcoin Cash /BCC
BCH |
167.25$ | 2 945 671 147$ | 13 875 400$ | +5.7674% |
| Stellar
XLM |
0.1042$ | 2 003 362 651$ | 4 305 590$ | +4.3984% |
| Tether
USDT |
1$ | 2 020 708 392$ | 3 920 180$ | +0% |
| Ethereum Classic
ETC |
4.76$ | 520 116 265$ | 1 386 780$ | +1.9231% |
| NEO
NEO |
9.3$ | 604 500 000$ | 1 352 420$ | +4.1433% |
| IOTA
IOT |
0.3033$ | 843 031 534$ | 1 350 510$ | +2.6743% |
| 0x
ZRX |
0.2942$ | 294 200 000$ | 1 165 290$ | +2.2949% |
| Monero
XMR |
52.64$ | 888 557 367$ | 1 037 370$ | +3.8674% |
| OmiseGo OMG | 1.73$ | 242 624 538$ | 1 013 310$ | +6.7901% |
| ZCash
ZEC |
55.52$ | 343 383 219$ | 803 199$ | +2.549% |
| DigitalCash
DASH |
91.92$ | 800 750 082$ | 788 805$ | +2.8994% |
| Bitcoin Gold
BTG |
12.5771$ | 216 355 713$ | 163 984$ | +1.1928% |
| Tronix
TRX |
0.0229875$ | 1 533 668 068$ | 163 031$ | -0.4184% |
| Metaverse
ETP |
0.665526$ | 50 011 348$ | 101 789$ | +0.3019% |
| Dogecoin
DOGE |
0.00204494$ | 242 982 612$ | 101 020$ | -1.9231% |
| Tezos
XTZ |
0.678369$ | N/A | 90570.4$ | -0.6452% |
| Eidoo
EDO |
0.68238$ | 60 928 607$ | 84904.9$ | +1.7313% |
| NEM
XEM |
0.0500922$ | 450 829 500$ | 17086.8$ | -0.8716% |
| Santiment
SAN |
0.485$ | 40 418 445$ | 12 957$ | +4.9784% |
| Lisk
LSK |
1.55193$ | 179 508 868$ | 10913.7$ | +1.4129% |
| Augur
REP |
14.394$ | 158 333 830$ | 10106.9$ | +0.8698% |
| LEOcoin
LEO |
0.0880079$ | 8 954 208$ | 2320.82$ | -20.2178% |
| FunFair
FUN |
0.00492483$ | 54 172 550$ | 2214.44$ | +5.1282% |
| Golem Network Token
GNT |
0.0814414$ | 81 441 359$ | 1736.48$ | -1.4057% |
| ATB coin
ATB |
0.012$ | N/A | 1188.56$ | +9.0909% |
| Emercoin
EMC |
0.313224$ | 13 487 374$ | 1108.01$ | -0.2168% |
| Verge
XVG |
0.00688681$ | 108 843 373$ | 1042.68$ | +2.994% |
| Enjin Coin
ENJ |
0.165632$ | 165 632 241$ | 933.566$ | -2.0365% |
| Decentraland
MANA |
0.0516867$ | 131 007 820$ | 909.717$ | +2.8685% |
| Lykke
LKK |
0.0235722$ | 30 306 478$ | 132.754$ | -0.4059% |
| DigiByte
DGB |
0.0124526$ | 142 036 678$ | 111.885$ | +0% |
| AventCoin
AVT |
0.230176$ | 2 301 761$ | 70.7747$ | +7.5338% |
| Ambrosus
AMB |
0.0618159$ | 22 345 050$ | 20.2481$ | +5.7534% |
| Stratis
STRAT |
0.952525$ | 94 552 230$ | 94 552 230$ | +5.6864% |
| Viberate
VIB |
0.0447991$ | 8 959 810$ | 5.08904$ | +60.0858% |
| Civic
CVC |
0.0783933$ | 78 393 310$ | 1.86406$ | +0.4105% |
| Monaco
MCO |
3.42014$ | 108 034 406$ | 1.0285$ | +0.4105% |
| Bancor Network Token
BNT |
0.620498$ | 46 644 104$ | 0.48126$ | +1.9079% |
| NewYorkCoin
NYC |
0.0000096467$ | 1 370 367$ | 0.000252$ | +0% |
| Nxt
NXT |
0.0293946$ | 29 394 644$ | 0$ | +3.0899% |
| Groestlcoin
GRS |
0.44252$ | 31 907 381$ | 0$ | +1.9373% |
| Siacoin
SC |
0.00264311$ | 87 482 392$ | 0$ | +1.5385% |
| Factoids
FCT |
6.27321$ | 59 062 607$ | 0$ | +2.1526% |
| Voxels
VOX |
0.048952$ | 10 279 914$ | 0$ | +0% |
| HOdlcoin
HODL |
0.00255115$ | 29 207$ | 0$ | +0% |
| Gamecredits
GAME |
0.103552$ | 7 231 667$ | 0$ | +6.9065% |
| Steem
STEEM |
0.441047$ | 43 968 951$ | 0$ | +0.8242% |
| Dotcoin
DOT |
0.00604908$ | 3 835 479$ | 0$ | +0% |
| LBRY Credits
LBC |
0.0298457$ | N/A | 0$ | -4.9745% |
| PeerCoin
PPC |
0.520381$ | N/A | 0$ | +0.2315% |
| Decent
DCT |
0.0688232$ | N/A | 0$ | -0.1163% |
| Syndicate
SYNX |
0.0255992$ | N/A | 0$ | -3.0349% |
| Ardor
ARDR |
0.0793214$ | 79 242 012$ | 0$ | +5.4313% |
| Byteball
GBYTE |
38.7927$ | 26 340 572$ | 0$ | -1.6802% |
| Time
TIME |
1.77388$ | 1 259 655$ | 0$ | +0% |
| BitConnect Coin
BCCOIN |
1$ | N/A | 0$ | +0% |
| PacCoin
PAC |
0.00123352$ | 662 378$ | 0$ | +0% |
| BitMark
BTM |
0.102099$ | N/A | 0$ | +0% |
| CLAMS
CLAM |
5.46049$ | N/A | 0$ | +0.8197% |
| Exclusive Coin
EXCL |
0.169788$ | 929 939$ | 0$ | +4.6257% |
| FirstCoin
FRST |
0.28864$ | 31 750 432$ | 0$ | +0% |
| ePay
PAY |
0.287632$ | 59 027 260$ | 0$ | -0.4051% |
| ReddCoin
RDD |
0.00125075$ | 36 484 204$ | 0$ | +0% |
| SysCoin
SYS |
0.0599955$ | 33 026 625$ | 0$ | -4.0026% |
| UnitaryStatus Dollar
USDE |
0.0000444224$ | 48 818$ | 0$ | +0% |
| Bitshares
BTS |
0.0599937$ | 150 701 316$ | 0$ | +0.8164% |
| ByteCoin
BCN |
0.000766587$ | N/A | 0$ | +0% |
| DigitalNote
XDN |
0.00125075$ | 8 638 398$ | 0$ | +0% |
| XauCoin
XAU |
1305.88$ | N/A | 0$ | +0% |
| MaidSafe Coin
MAID |
0.126236$ | 57 128 293$ | 0$ | -1.4488% |
| Neutron
NTRN |
0.00584985$ | 228 856$ | 0$ | +1.3986% |
| SolarCoin
SLR |
0.0500596$ | 2 561 999$ | 0$ | -9.1508% |
| BlakeCoin
BLC |
0.00407472$ | 87 747$ | 0$ | +0% |
| ChainCoin
CHC |
0.00100845$ | 15 734$ | 0$ | +0% |
| Anarchists Prime
ACP |
0.00342157$ | 49 043$ | 0$ | +0% |
| ECOcoin
ECO |
0.002$ | 2 351$ | 0$ | +0% |
| Centurion
CNT |
0.000281842$ | N/A | 0$ | +0% |
| MCAP
MCAP |
0.001$ | 100 000$ | 0$ | +0% |
| CoinDash
CDT |
0.00966326$ | 9 663 264$ | 0$ | +11.1111% |
| SunContract
SNC |
0.0201714$ | 2 475$ | 0$ | -0.3976% |
| Unify
UNIFY |
0.00450937$ | 81 769$ | 0$ | +0% |
| Exchange Union
XUC |
2.52735$ | N/A | 0$ | -2.6671% |
| NoLimitCoin
NLC2 |
0.0105491$ | 6 344 366$ | 0$ | -1.1321% |
| SmartCash
SMART |
0.0113543$ | 23 428 555$ | 0$ | +2.9197% |
| Onix
ONX |
0.0010673$ | 137 703$ | 0$ | +0% |
| Stox
STX |
0.0167797$ | 944 026$ | 0$ | -0.1652% |
| ICOBox
ICOS |
1.10886$ | 298 823$ | 0$ | -28.3931% |
| Draftcoin
DFT |
0.0128844$ | N/A | 0$ | -5.8824% |
| Deep Gold
DEEP |
0.0181183$ | 1 811 830$ | 0$ | +0% |
| Blackmoon Crypto
BMC |
0.110443$ | 6 626 583$ | 0$ | +1.2551% |
| HTML Coin
HTML5 |
0.000055516$ | 2 257 226$ | 0$ | +0% |
| Tierion
TNT |
0.0215813$ | 21 581 289$ | 0$ | +15.7667% |
| Regalcoin
REC |
0.00406655$ | 29 532$ | 0$ | +0% |
| ALISmedia
ALIS |
0.0326935$ | 2 458 549$ | 0$ | +0% |
| Bitqy
BQ |
0.0000402978$ | 402 978$ | 0$ | +0% |
| Veritaseum
VERI |
18.3193$ | 1 831 926 500$ | 0$ | +0% |
| Vechain
VEN |
0.955136$ | 955 136 070$ | 0$ | -0.4202% |
| Etherparty
FUEL |
0.0119284$ | 11 928 444$ | 0$ | +4.9645% |
| Paragon
PRG |
0.138739$ | 22 883 102$ | 0$ | -7.3581% |
| BitJob
STU |
0.00206179$ | 412 357$ | 0$ | -4.5161% |
| Dentacoin
DCN |
0.0000403999$ | 323 199 200$ | 0$ | +0% |
| EthereumLite
ELITE |
0.06$ | 60 000$ | 00$$ | +0% |
| Xios
XIOS |
0.0100303$ | 21 562$ | 0$ | +0% |
| Bitfinex Bitcoin Future
BT1 |
14140$ | N/A | 0$ | +0% |
| Bitcoin SegWit2X
BT2 |
3.30467$ | N/A | 0$ | +0% |
| Cloud
CLD |
0.000806018$ | 48 361$ | 0$ | +0% |
| eBTC
EBTC |
0.0291297$ | 611 724$ | 0$ | +16.7504% |
| Everex
EVX |
1.01244$ | 25 310 961$ | 0$ | -15.8815% |
| Substratum Network
SUB |
0.0185806$ | 10 999 718$ | 0$ | +7.2093% |
| Datum
DAT |
0.00145022$ | 3 848 646$ | 0$ | +3.1715% |
| Cindicator
CND |
0.0165251$ | 33 050 100$ | 0$ | +6.4935% |
| Decred
DCR |
19.3303$ | 184 229 750$ | 0$ | +2.9185% |
| Allsafe
ASAFE |
0.00000013$ | N/A | 0$ | +0% |
| PowerCoin
PWR |
N/A | 0$ | +0% |
